DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,029 | −0.67% | −162 | 24,270 | 23,998 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,175 | −0.61% | −149 | 24,350 | 24,160 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,453 | −0.50% | −123 | 24,453 | 24,453 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,594 | −0.51% | −126 | 24,594 | 24,594 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,806 | −0.53% | −131 | 24,806 | 24,806 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,932 | −0.52% | −131 | 24,932 | 24,932 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,065 | −0.47% | −119 | 25,065 | 25,065 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,244 | −0.45% | −115 | 25,244 | 25,244 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,493 | −0.44% | −112 | 25,493 | 25,493 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,671 | −0.43% | −110 | 25,671 | 25,671 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,832 | −0.42% | −110 | 25,832 | 25,832 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,004 | −0.42% | −109 | 26,004 | 26,004 | 買入 |