DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,086 | +0.11% | +26 | 24,105 | 23,875 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,190 | −0.00% | −1 | 24,222 | 24,090 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,318 | −0.55% | −135 | 24,318 | 24,318 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,463 | −0.53% | −131 | 24,463 | 24,463 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,672 | −0.54% | −134 | 24,672 | 24,672 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,795 | −0.55% | −137 | 24,795 | 24,795 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,926 | −0.55% | −139 | 24,926 | 24,926 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,100 | −0.57% | −144 | 25,100 | 25,100 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,344 | −0.58% | −149 | 25,344 | 25,344 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,519 | −0.59% | −152 | 25,519 | 25,519 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,678 | −0.60% | −154 | 25,678 | 25,678 | 中立 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,847 | −0.60% | −157 | 25,847 | 25,847 | 中立 |