DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,333 | +0.23% | +55 | 24,368 | 24,212 | 強力買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,407 | +1.02% | +246 | 24,407 | 24,328 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,563 | +1.04% | +254 | 24,563 | 24,563 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,780 | +1.02% | +251 | 24,780 | 24,780 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,913 | +0.99% | +243 | 24,913 | 24,913 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,029 | +0.96% | +238 | 25,029 | 25,029 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,177 | +0.93% | +233 | 25,177 | 25,177 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,420 | +0.89% | +225 | 25,420 | 25,420 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,597 | +0.86% | +217 | 25,597 | 25,597 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,757 | +0.82% | +209 | 25,757 | 25,757 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,927 | +0.78% | +200 | 25,927 | 25,927 | 買入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,183 | +0.73% | +190 | 26,183 | 26,183 | 買入 |