DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,647 | −1.72% | −413 | 24,190 | 23,307 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,777 | −1.74% | −420 | 24,175 | 23,590 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,906 | −1.73% | −420 | 23,906 | 23,906 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,044 | −1.73% | −424 | 24,044 | 24,044 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,251 | −1.73% | −427 | 24,251 | 23,550 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,375 | −1.73% | −429 | 24,375 | 24,375 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,507 | −1.72% | −429 | 24,507 | 24,507 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,682 | −1.73% | −434 | 24,682 | 24,682 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,927 | −1.72% | −437 | 24,927 | 24,927 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,108 | −1.71% | −438 | 25,108 | 25,108 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,273 | −1.71% | −439 | 25,273 | 25,273 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,438 | −1.70% | −439 | 25,438 | 25,438 | 中立 |