DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,517 | +0.24% | +59 | 24,536 | 24,504 | 強力買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,586 | +1.18% | +287 | 24,586 | 24,586 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,734 | +1.19% | +290 | 24,734 | 24,734 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,951 | +1.20% | +296 | 24,951 | 24,951 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,077 | +1.24% | +307 | 25,077 | 25,077 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,215 | +1.26% | +314 | 25,215 | 25,215 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,363 | +1.27% | +317 | 25,363 | 25,363 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,605 | +1.27% | +321 | 25,605 | 25,605 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,787 | +1.27% | +323 | 25,787 | 25,787 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,956 | +1.27% | +325 | 25,956 | 25,956 | 強力買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,137 | +1.26% | +325 | 26,137 | 26,137 | 強力買入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,408 | +1.25% | +325 | 26,408 | 26,408 | 強力買入 |