DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,425 | −0.32% | −75 | 23,483 | 23,409 | 中立 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,560 | −0.29% | −69 | 23,595 | 23,560 | 中立 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,753 | −1.20% | −289 | 23,753 | 23,753 | 賣出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,892 | −1.21% | −293 | 23,892 | 23,892 | 賣出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,101 | −1.21% | −296 | 24,101 | 24,101 | 賣出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,216 | −1.22% | −300 | 24,216 | 24,216 | 賣出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,344 | −1.23% | −303 | 24,344 | 24,344 | 賣出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,511 | −1.23% | −306 | 24,511 | 24,511 | 賣出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,749 | −1.24% | −310 | 24,749 | 24,749 | 賣出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,917 | −1.24% | −312 | 24,917 | 24,917 | 賣出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,068 | −1.24% | −314 | 25,068 | 25,068 | 賣出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,230 | −1.24% | −316 | 25,230 | 25,230 | 賣出 |