DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,027 | −0.62% | −149 | 24,050 | 23,964 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,312 | +0.43% | +103 | 24,312 | 24,088 | 強力買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,446 | +0.45% | +109 | 24,446 | 24,446 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,591 | +0.45% | +109 | 24,591 | 24,591 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,808 | +0.45% | +111 | 24,808 | 24,808 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,935 | +0.48% | +119 | 24,935 | 24,935 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,070 | +0.52% | +130 | 25,070 | 25,070 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,248 | +0.52% | +130 | 25,248 | 25,248 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,495 | +0.52% | +131 | 25,495 | 25,495 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,675 | +0.52% | +132 | 25,675 | 25,675 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,839 | +0.52% | +133 | 25,839 | 25,839 | 強力買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,001 | +0.51% | +133 | 26,001 | 26,001 | 強力買入 |