DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,369 | −1.38% | −328 | 23,565 | 23,318 | 賣出 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,498 | −1.36% | −325 | 23,687 | 23,447 | 賣出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,949 | +0.83% | +196 | 23,949 | 23,949 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,095 | +0.85% | +203 | 24,095 | 24,095 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,314 | +0.88% | +213 | 24,314 | 24,314 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,435 | +0.90% | +219 | 24,435 | 24,435 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,568 | +0.92% | +224 | 24,568 | 24,568 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,738 | +0.93% | +227 | 24,738 | 24,738 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,979 | +0.93% | +230 | 24,979 | 24,979 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,150 | +0.94% | +233 | 25,150 | 25,150 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,306 | +0.95% | +238 | 25,306 | 25,306 | 中立 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,471 | +0.96% | +241 | 25,471 | 25,471 | 中立 |