DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,303 | +1.10% | +264 | 24,343 | 23,995 | 強力買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,430 | +1.06% | +257 | 24,430 | 24,311 | 強力買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,301 | +1.65% | +395 | 24,301 | 24,301 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,441 | +1.65% | +397 | 24,441 | 24,441 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,652 | +1.65% | +401 | 24,652 | 24,652 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,780 | +1.66% | +405 | 24,780 | 24,780 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,905 | +1.62% | +398 | 24,905 | 24,905 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,086 | +1.64% | +404 | 25,086 | 25,086 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,335 | +1.64% | +408 | 25,335 | 25,335 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,519 | +1.64% | +411 | 25,519 | 25,519 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,688 | +1.64% | +415 | 25,688 | 25,688 | 強力買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,856 | +1.64% | +418 | 25,856 | 25,856 | 強力買入 |