DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,301 | −0.19% | −47 | 24,343 | 24,232 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,392 | −0.36% | −89 | 24,450 | 24,372 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,613 | +0.26% | +65 | 24,613 | 24,613 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,757 | +0.29% | +71 | 24,757 | 24,757 | 強力買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,974 | +0.33% | +82 | 24,974 | 24,974 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,099 | +0.34% | +86 | 25,099 | 25,099 | 強力買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,219 | +0.36% | +91 | 25,219 | 25,219 | 強力買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,395 | +0.38% | +97 | 25,395 | 25,395 | 強力買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,641 | +0.40% | +102 | 25,641 | 25,641 | 強力買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,819 | +0.42% | +107 | 25,819 | 25,819 | 強力買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,982 | +0.44% | +113 | 25,982 | 25,982 | 強力買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,156 | +0.46% | +119 | 26,156 | 26,156 | 強力買入 |