DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,228 | +0.89% | 170 | 19,241 | 18,952 | 中立 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,388 | +0.77% | 148 | 19,388 | 19,241 | 賣出 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,444 | −0.31% | −60 | 19,444 | 19,444 | 賣出 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,557 | −0.32% | −63 | 19,557 | 19,557 | 賣出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,671 | −0.34% | −68 | 19,671 | 19,671 | 賣出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,792 | −0.34% | −67 | 19,792 | 19,792 | 賣出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19,975 | −0.34% | −69 | 19,975 | 19,975 | 賣出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,105 | −0.34% | −69 | 20,105 | 20,105 | 賣出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,218 | −0.34% | −68 | 20,218 | 20,218 | 賣出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,360 | −0.33% | −68 | 20,360 | 20,360 | 賣出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,569 | −0.32% | −67 | 20,569 | 20,569 | 賣出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,713 | −0.32% | −66 | 20,713 | 20,713 | 賣出 |