DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,816 | −0.97% | −233 | 24,108 | 23,745 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,920 | −1.05% | −254 | 23,920 | 23,920 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,316 | −0.32% | −77 | 24,316 | 24,316 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,529 | −0.33% | −81 | 24,529 | 24,529 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,650 | −0.32% | −80 | 24,650 | 24,650 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,779 | −0.33% | −82 | 24,779 | 24,779 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,920 | −0.34% | −85 | 24,920 | 24,920 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,149 | −0.35% | −88 | 25,149 | 25,149 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,316 | −0.35% | −89 | 25,316 | 25,316 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,467 | −0.36% | −91 | 25,467 | 25,467 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,632 | −0.37% | −94 | 25,632 | 25,632 | 買入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,885 | −0.37% | −96 | 25,885 | 25,885 | — |