DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,390 | +0.16% | +38 | 24,406 | 24,365 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,482 | +0.31% | +75 | 24,482 | 24,482 | 買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,635 | +0.29% | +72 | 24,635 | 24,635 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,860 | +0.32% | +80 | 24,860 | 24,860 | 買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,996 | +0.33% | +83 | 24,996 | 24,996 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,136 | +0.43% | +107 | 25,136 | 25,136 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,286 | +0.43% | +109 | 25,286 | 25,286 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,532 | +0.44% | +112 | 25,532 | 25,532 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,713 | +0.45% | +116 | 25,713 | 25,713 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,874 | +0.45% | +117 | 25,874 | 25,874 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,046 | +0.46% | +119 | 26,046 | 26,046 | 買入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,304 | +0.46% | +121 | 26,304 | 26,304 | 強力買入 |