DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,298 | +0.76% | +184 | 24,371 | 24,150 | 買入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,404 | +0.66% | +160 | 24,500 | 24,294 | 買入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,500 | +0.53% | +128 | 24,500 | 24,500 | 強力買入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,510 | +0.55% | +135 | 24,510 | 24,510 | 買入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,723 | +0.56% | +137 | 24,723 | 24,723 | 強力買入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,850 | +0.62% | +154 | 24,850 | 24,850 | 買入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,971 | +0.62% | +155 | 24,971 | 24,971 | 買入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,148 | +0.61% | +153 | 25,148 | 25,148 | 買入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,394 | +0.59% | +150 | 25,394 | 25,394 | 買入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,575 | +0.59% | +149 | 25,575 | 25,575 | 買入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,740 | +0.58% | +149 | 25,740 | 25,740 | 買入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,904 | +0.57% | +148 | 25,904 | 25,904 | 買入 |