FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 241.8315 | 0.00% | 0.0000 | 241.8315 | 241.8315 | 買入 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 242.6841 | 0.00% | 0.0000 | 242.6841 | 242.6841 | 買入 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 242.2240 | 0.00% | 0.0000 | 242.2240 | 242.2240 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 243.0702 | 0.00% | 0.0000 | 243.0702 | 243.0702 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 244.0774 | 0.00% | 0.0000 | 244.0774 | 244.0774 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 243.3226 | 0.00% | 0.0000 | 243.3226 | 243.3226 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 244.0901 | 0.00% | 0.0000 | 244.0901 | 244.0901 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 245.0370 | 0.00% | 0.0000 | 245.0370 | 245.0370 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 244.3560 | 0.00% | 0.0000 | 244.3560 | 244.3560 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 245.0786 | 0.00% | 0.0000 | 245.0786 | 245.0786 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 245.7872 | 0.00% | 0.0000 | 245.7872 | 245.7872 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 246.6523 | 0.00% | 0.0000 | 246.6523 | 246.6523 | 買入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 245.7929 | 0.00% | 0.0000 | 245.7929 | 245.7929 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 246.3063 | 0.00% | 0.0000 | 246.3063 | 246.3063 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 249.4127 | 0.00% | 0.0000 | 249.4127 | 249.4127 | 買入 |