FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 224.7013 | +0.09% | +0.2059 | 224.7013 | 224.7013 | 中立 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 224.1102 | +0.09% | +0.2060 | 224.1102 | 224.1102 | 中立 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 224.9111 | +0.09% | +0.2067 | 224.9111 | 224.9111 | 中立 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 224.3648 | +0.09% | +0.2085 | 224.3648 | 224.3648 | 中立 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 225.1352 | +0.09% | +0.2120 | 225.1352 | 225.1352 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 226.0875 | +0.10% | +0.2177 | 226.0875 | 226.0875 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 225.2990 | +0.10% | +0.2240 | 225.2990 | 225.2990 | 中立 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 226.0349 | +0.10% | +0.2349 | 226.0349 | 226.0349 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 226.9421 | +0.11% | +0.2516 | 226.9421 | 226.9421 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 226.2348 | +0.12% | +0.2667 | 226.2348 | 226.2348 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 226.9324 | +0.12% | +0.2786 | 226.9324 | 226.9324 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 227.6199 | +0.13% | +0.2916 | 227.6199 | 227.6199 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228.4662 | +0.14% | +0.3089 | 228.4662 | 228.4662 | 買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228.0981 | +0.19% | +0.4263 | 228.0981 | 228.0981 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230.5353 | +0.25% | +0.5789 | 230.5353 | 230.5353 | 買入 |