FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 226.1701 | −0.65% | −1.4702 | 226.1701 | 226.1701 | 買入 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 225.5861 | −0.65% | −1.4756 | 225.5861 | 225.5861 | 買入 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 226.3918 | −0.65% | −1.4844 | 226.3918 | 226.3918 | 買入 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225.8549 | −0.65% | −1.4861 | 225.8549 | 225.8549 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226.6337 | −0.65% | −1.4930 | 226.6337 | 226.6337 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227.5980 | −0.66% | −1.5031 | 227.5980 | 227.5980 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226.8188 | −0.66% | −1.5113 | 226.8188 | 226.8188 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227.5569 | −0.66% | −1.5224 | 227.5569 | 227.5569 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228.4649 | −0.67% | −1.5381 | 228.4649 | 228.4649 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227.7582 | −0.68% | −1.5514 | 227.7582 | 227.7582 | 強力買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228.4623 | −0.68% | −1.5635 | 228.4623 | 228.4623 | 強力買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 229.1565 | −0.68% | −1.5764 | 229.1565 | 229.1565 | 強力買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 230.0120 | −0.69% | −1.5946 | 230.0120 | 230.0120 | 買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 229.6467 | −0.73% | −1.6974 | 229.6467 | 229.6467 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 232.1976 | −0.79% | −1.8513 | 232.1976 | 232.1976 | 買入 |