FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 236.8902 | +5.00% | +11.2831 | 236.8902 | 236.8902 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 237.7227 | +5.00% | +11.3224 | 237.7227 | 237.7227 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 238.7449 | +5.00% | +11.3690 | 238.7449 | 238.7449 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 237.9890 | +5.03% | +11.4024 | 237.9890 | 237.9890 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 238.7468 | +5.03% | +11.4309 | 238.7468 | 238.7468 | 強力買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 239.6669 | +5.02% | +11.4621 | 239.6669 | 239.6669 | 強力買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 238.9730 | +5.05% | +11.4857 | 238.9730 | 238.9730 | 強力買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 239.6868 | +5.04% | +11.5106 | 239.6868 | 239.6868 | 強力買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 240.3859 | +5.04% | +11.5336 | 240.3859 | 240.3859 | 強力買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 241.2416 | +5.03% | +11.5521 | 241.2416 | 241.2416 | 強力買入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 240.3685 | +5.05% | +11.5623 | 240.3685 | 240.3685 | 強力買入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 241.1795 | +5.04% | +11.5707 | 241.1795 | 241.1795 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 240.8197 | +5.08% | +11.6524 | 240.8197 | 240.8197 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 242.8365 | +5.12% | +11.8290 | 242.8365 | 242.8365 | 強力買入 |