FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 231.0659 | +0.14% | +0.3119 | 231.0659 | 231.0659 | 買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 231.8718 | +0.13% | +0.3107 | 231.8718 | 231.8718 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 232.8698 | +0.13% | +0.3114 | 232.8698 | 232.8698 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 232.0972 | +0.13% | +0.3093 | 232.0972 | 232.0972 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 232.8394 | +0.13% | +0.3059 | 232.8394 | 232.8394 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 233.7423 | +0.13% | +0.3000 | 233.7423 | 233.7423 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 233.0309 | +0.13% | +0.2975 | 233.0309 | 233.0309 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 233.7251 | +0.13% | +0.2961 | 233.7251 | 233.7251 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 234.4045 | +0.13% | +0.2949 | 234.4045 | 234.4045 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 235.2408 | +0.13% | +0.2960 | 235.2408 | 235.2408 | 買入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 234.3569 | +0.13% | +0.2994 | 234.3569 | 234.3569 | 買入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 235.1560 | +0.13% | +0.3049 | 235.1560 | 235.1560 | 買入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 234.2531 | +0.13% | +0.3056 | 234.2531 | 234.2531 | 中立 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 234.7132 | +0.13% | +0.3033 | 234.7132 | 234.7132 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 236.4830 | +0.10% | +0.2385 | 236.4830 | 236.4830 | 買入 |