FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 224.4954 | −0.74% | −1.6747 | 224.4954 | 224.4954 | 中立 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 223.9042 | −0.75% | −1.6819 | 223.9042 | 223.9042 | 中立 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 224.7044 | −0.75% | −1.6874 | 224.7044 | 224.7044 | 中立 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 224.1563 | −0.75% | −1.6986 | 224.1563 | 224.1563 | 中立 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 224.9232 | −0.75% | −1.7105 | 224.9232 | 224.9232 | 中立 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 225.8698 | −0.76% | −1.7282 | 225.8698 | 225.8698 | 中立 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 225.0750 | −0.77% | −1.7438 | 225.0750 | 225.0750 | 中立 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 225.8000 | −0.77% | −1.7569 | 225.8000 | 225.8000 | 中立 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 226.6905 | −0.78% | −1.7744 | 226.6905 | 226.6905 | 中立 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 225.9681 | −0.79% | −1.7901 | 225.9681 | 225.9681 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 226.6538 | −0.79% | −1.8085 | 226.6538 | 226.6538 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 227.3283 | −0.80% | −1.8282 | 227.3283 | 227.3283 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228.1573 | −0.81% | −1.8547 | 228.1573 | 228.1573 | 中立 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 227.6718 | −0.86% | −1.9749 | 227.6718 | 227.6718 | 中立 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 229.9564 | −0.97% | −2.2412 | 229.9564 | 229.9564 | 中立 |