FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 236.1186 | +0.38% | +0.8870 | 236.1186 | 236.1186 | 買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 237.1087 | +0.38% | +0.8885 | 237.1087 | 237.1087 | 買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 236.3487 | +0.38% | +0.8960 | 236.3487 | 236.3487 | 買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 237.1047 | +0.38% | +0.9060 | 237.1047 | 237.1047 | 買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 238.0258 | +0.39% | +0.9198 | 238.0258 | 238.0258 | 買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 237.3248 | +0.39% | +0.9336 | 237.3248 | 237.3248 | 買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 238.0353 | +0.40% | +0.9469 | 238.0353 | 238.0353 | 買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 238.7386 | +0.41% | +0.9634 | 238.7386 | 238.7386 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 239.6023 | +0.41% | +0.9870 | 239.6023 | 239.6023 | 買入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 238.7426 | +0.42% | +1.0027 | 238.7426 | 238.7426 | 買入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 239.5790 | +0.43% | +1.0223 | 239.5790 | 239.5790 | 買入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 238.6958 | +0.44% | +1.0389 | 238.6958 | 238.6958 | 買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 239.2689 | +0.46% | +1.0907 | 239.2689 | 239.2689 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 241.5199 | +0.57% | +1.3631 | 241.5199 | 241.5199 | 買入 |