FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 218.2202 | −2.10% | −4.6716 | 218.2202 | 218.2202 | 強力賣出 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 217.6425 | −2.11% | −4.7010 | 217.6425 | 217.6425 | 強力賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 218.4119 | −2.12% | −4.7305 | 218.4119 | 218.4119 | 強力賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 219.3371 | −2.13% | −4.7829 | 219.3371 | 219.3371 | 強力賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 218.5086 | −2.16% | −4.8348 | 218.5086 | 218.5086 | 強力賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 219.1993 | −2.18% | −4.8953 | 219.1993 | 219.1993 | 強力賣出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 220.0466 | −2.21% | −4.9723 | 220.0466 | 220.0466 | 強力賣出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 219.2948 | −2.24% | −5.0279 | 219.2948 | 219.2948 | 強力賣出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 219.9478 | −2.26% | −5.0865 | 219.9478 | 219.9478 | 強力賣出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 220.5919 | −2.28% | −5.1460 | 220.5919 | 220.5919 | 強力賣出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 221.3908 | −2.30% | −5.2182 | 221.3908 | 221.3908 | 強力賣出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 220.4750 | −2.34% | −5.2780 | 220.4750 | 220.4750 | 強力賣出 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 220.6651 | −2.46% | −5.5574 | 220.6651 | 220.6651 | 強力賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 222.1996 | −2.64% | −6.0351 | 222.1996 | 222.1996 | 強力賣出 |