FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 240.8644 | +0.94% | +2.2482 | 240.8644 | 240.8644 | 強力買入 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 240.4013 | +0.95% | +2.2588 | 240.4013 | 240.4013 | 強力買入 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 241.2576 | +0.95% | +2.2695 | 241.2576 | 241.2576 | 強力買入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 242.2984 | +0.95% | +2.2817 | 242.2984 | 242.2984 | 強力買入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 241.5696 | +0.96% | +2.2907 | 241.5696 | 241.5696 | 強力買入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 242.3646 | +0.96% | +2.2997 | 242.3646 | 242.3646 | 強力買入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 243.3463 | +0.96% | +2.3130 | 243.3463 | 243.3463 | 強力買入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 242.6992 | +0.97% | +2.3257 | 242.6992 | 242.6992 | 強力買入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 243.4591 | +0.97% | +2.3394 | 243.4591 | 243.4591 | 強力買入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 244.2083 | +0.97% | +2.3543 | 244.2083 | 244.2083 | 強力買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 245.1298 | +0.98% | +2.3748 | 245.1298 | 245.1298 | 強力買入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 244.3121 | +0.99% | +2.3924 | 244.3121 | 244.3121 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 245.0570 | +1.04% | +2.5131 | 245.0570 | 245.0570 | 買入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 247.8400 | +1.11% | +2.7305 | 247.8400 | 247.8400 | 強力買入 |