FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFG2025FedEx Futures (Feb 2025) | 2025-02-21 | 261.7364 | +0.11% | 0.2821 | 261.7364 | 261.7364 | 賣出 |
| FDXFH2025FedEx Futures (Mar 2025) | 2025-03-21 | 261.2769 | +0.11% | 0.2824 | 261.2769 | 261.2769 | 賣出 |
| FDXFJ2025FedEx Futures (Apr 2025) | 2025-04-17 | 262.1820 | +0.11% | 0.2838 | 262.1820 | 262.1820 | 賣出 |
| FDXFK2025FedEx Futures (May 2025) | 2025-05-16 | 263.1500 | +0.11% | 0.2915 | 263.1500 | 263.1500 | 賣出 |
| FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 264.3085 | +0.11% | 0.3022 | 264.3085 | 264.3085 | 賣出 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 263.8522 | +0.12% | 0.3135 | 263.8522 | 263.8522 | 賣出 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 264.7736 | +0.12% | 0.3273 | 264.7736 | 264.7736 | 賣出 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 264.3833 | +0.13% | 0.3480 | 264.3833 | 264.3833 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 265.2985 | +0.14% | 0.3672 | 265.2985 | 265.2985 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 266.4406 | +0.15% | 0.3933 | 266.4406 | 266.4406 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 265.8075 | +0.16% | 0.4123 | 265.8075 | 265.8075 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 266.7091 | +0.16% | 0.4326 | 266.7091 | 266.7091 | 中立 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 267.8354 | +0.17% | 0.4586 | 267.8354 | 267.8354 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 271.5858 | +0.29% | 0.7794 | 271.5858 | 271.5858 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 277.6176 | +0.44% | 1.2258 | 277.6176 | 277.6176 | 中立 |