FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225.6926 | +0.02% | +0.0517 | 225.6926 | 225.6926 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226.4607 | +0.02% | +0.0510 | 226.4607 | 226.4607 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227.4135 | +0.02% | +0.0488 | 227.4135 | 227.4135 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226.6139 | +0.02% | +0.0529 | 226.6139 | 226.6139 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227.3203 | +0.02% | +0.0514 | 227.3203 | 227.3203 | 賣出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228.1740 | +0.02% | +0.0480 | 228.1740 | 228.1740 | 賣出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227.4176 | +0.02% | +0.0443 | 227.4176 | 227.4176 | 賣出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228.0786 | +0.02% | +0.0434 | 228.0786 | 228.0786 | 賣出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228.7250 | +0.02% | +0.0423 | 228.7250 | 228.7250 | 賣出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 229.5142 | +0.02% | +0.0398 | 229.5142 | 229.5142 | 賣出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228.5930 | +0.02% | +0.0348 | 228.5930 | 228.5930 | 賣出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 229.3451 | +0.01% | +0.0275 | 229.3451 | 229.3451 | 賣出 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 228.3944 | +0.01% | +0.0198 | 228.3944 | 228.3944 | 賣出 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228.7607 | +0.01% | +0.0225 | 228.7607 | 228.7607 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230.0756 | +0.00% | +0.0093 | 230.0756 | 230.0756 | 賣出 |