FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 220.0386 | +0.72% | +1.5639 | 220.0386 | 220.0386 | 賣出 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 219.4369 | +0.72% | +1.5713 | 219.4369 | 219.4369 | 賣出 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 220.2237 | +0.72% | +1.5786 | 220.2237 | 220.2237 | 賣出 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 219.6535 | +0.73% | +1.5902 | 219.6535 | 219.6535 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 220.4118 | +0.73% | +1.6051 | 220.4118 | 220.4118 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 221.3522 | +0.74% | +1.6281 | 221.3522 | 221.3522 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 220.5534 | +0.75% | +1.6490 | 220.5534 | 220.5534 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 221.2759 | +0.76% | +1.6697 | 221.2759 | 221.2759 | 賣出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 222.1666 | +0.77% | +1.6984 | 222.1666 | 222.1666 | 賣出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 221.4473 | +0.78% | +1.7236 | 221.4473 | 221.4473 | 賣出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 222.1378 | +0.79% | +1.7506 | 222.1378 | 222.1378 | 賣出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 222.8195 | +0.81% | +1.7796 | 222.8195 | 222.8195 | 買入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 223.6622 | +0.82% | +1.8161 | 223.6622 | 223.6622 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 223.2419 | +0.91% | +2.0041 | 223.2419 | 223.2419 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 225.7233 | +1.09% | +2.4373 | 225.7233 | 225.7233 | 中立 |