FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

沒有交易
在超級圖表上查看

FedEx Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15240.8644+0.94%+2.2482240.8644240.8644
強力買入
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19240.4013+0.95%+2.2588240.4013240.4013
強力買入
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17241.2576+0.95%+2.2695241.2576241.2576
強力買入
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21242.2984+0.95%+2.2817242.2984242.2984
強力買入
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19241.5696+0.96%+2.2907241.5696241.5696
強力買入
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16242.3646+0.96%+2.2997242.3646242.3646
強力買入
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20243.3463+0.96%+2.3130243.3463243.3463
強力買入
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20242.6992+0.97%+2.3257242.6992242.6992
強力買入
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17243.4591+0.97%+2.3394243.4591243.4591
強力買入
FDXFK2026FedEx Futures (May 2026)
2026-05-15244.2083+0.97%+2.3543244.2083244.2083
強力買入
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19245.1298+0.98%+2.3748245.1298245.1298
強力買入
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17244.3121+0.99%+2.3924244.3121244.3121
強力買入
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18245.0570+1.04%+2.5131245.0570245.0570
買入
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17247.8400+1.11%+2.7305247.8400247.8400
強力買入