FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 226.0697 | −0.27% | −0.6174 | 226.0697 | 226.0697 | 賣出 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225.5186 | −0.27% | −0.6206 | 225.5186 | 225.5186 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226.3161 | −0.27% | −0.6227 | 226.3161 | 226.3161 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227.2791 | −0.27% | −0.6249 | 227.2791 | 227.2791 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226.4781 | −0.28% | −0.6261 | 226.4781 | 226.4781 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227.1957 | −0.28% | −0.6269 | 227.1957 | 227.1957 | 賣出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228.0729 | −0.27% | −0.6261 | 228.0729 | 228.0729 | 賣出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227.3505 | −0.27% | −0.6187 | 227.3505 | 227.3505 | 賣出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228.0335 | −0.27% | −0.6091 | 228.0335 | 228.0335 | 賣出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228.7045 | −0.26% | −0.5990 | 228.7045 | 228.7045 | 賣出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 229.5348 | −0.26% | −0.5963 | 229.5348 | 229.5348 | 賣出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228.6438 | −0.26% | −0.5941 | 228.6438 | 228.6438 | 賣出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 229.4418 | −0.26% | −0.5907 | 229.4418 | 229.4418 | 賣出 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 229.0024 | −0.24% | −0.5613 | 229.0024 | 229.0024 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230.9128 | −0.19% | −0.4501 | 230.9128 | 230.9128 | 賣出 |