FedEx Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFG2025FedEx Futures (Feb 2025) | 2025-02-21 | 261.4543 | +1.47% | 3.7849 | 261.4543 | 261.4543 | 賣出 |
| FDXFH2025FedEx Futures (Mar 2025) | 2025-03-21 | 260.9945 | +1.48% | 3.7976 | 260.9945 | 260.9945 | 賣出 |
| FDXFJ2025FedEx Futures (Apr 2025) | 2025-04-17 | 261.8982 | +1.48% | 3.8109 | 261.8982 | 261.8982 | 賣出 |
| FDXFK2025FedEx Futures (May 2025) | 2025-05-16 | 262.8585 | +1.48% | 3.8254 | 262.8585 | 262.8585 | 賣出 |
| FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 264.0063 | +1.48% | 3.8459 | 264.0063 | 264.0063 | 賣出 |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 263.5387 | +1.49% | 3.8636 | 263.5387 | 263.5387 | 賣出 |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 264.4463 | +1.49% | 3.8823 | 264.4463 | 264.4463 | 賣出 |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 264.0353 | +1.50% | 3.9073 | 264.0353 | 264.0353 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 264.9313 | +1.51% | 3.9287 | 264.9313 | 264.9313 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 266.0473 | +1.51% | 3.9552 | 266.0473 | 266.0473 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 265.3952 | +1.52% | 3.9724 | 265.3952 | 265.3952 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 266.2765 | +1.52% | 3.9897 | 266.2765 | 266.2765 | 中立 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 267.3768 | +1.52% | 4.0121 | 267.3768 | 267.3768 | 強力買入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 270.8064 | +1.61% | 4.2810 | 270.8064 | 270.8064 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 276.3918 | +1.71% | 4.6473 | 276.3918 | 276.3918 | 賣出 |