FedEx Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 228.1774 | −1.25% | −2.8885 | 228.1774 | 228.1774 | 賣出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 228.9717 | −1.25% | −2.9001 | 228.9717 | 228.9717 | 賣出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 229.9560 | −1.25% | −2.9138 | 229.9560 | 229.9560 | 賣出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 229.1749 | −1.26% | −2.9223 | 229.1749 | 229.1749 | 賣出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 229.9102 | −1.26% | −2.9292 | 229.9102 | 229.9102 | 賣出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 230.8059 | −1.26% | −2.9364 | 230.8059 | 230.8059 | 賣出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 230.0895 | −1.26% | −2.9414 | 230.0895 | 230.0895 | 賣出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 230.7816 | −1.26% | −2.9435 | 230.7816 | 230.7816 | 賣出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 231.4602 | −1.26% | −2.9443 | 231.4602 | 231.4602 | 賣出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 232.2894 | −1.25% | −2.9514 | 232.2894 | 232.2894 | 賣出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 231.3948 | −1.26% | −2.9621 | 231.3948 | 231.3948 | 賣出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 232.1797 | −1.27% | −2.9763 | 232.1797 | 232.1797 | 賣出 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 231.2644 | −1.28% | −2.9887 | 231.2644 | 231.2644 | 中立 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 231.7013 | −1.28% | −3.0119 | 231.7013 | 231.7013 | 賣出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 233.3292 | −1.33% | −3.1538 | 233.3292 | 233.3292 | 賣出 |