Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,079 | −0.05% | −12 | 24,241 | 24,000 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,224 | −0.00% | −1 | 24,350 | 24,173 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,385 | −0.56% | −138 | 24,385 | 24,385 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,610 | −0.55% | −136 | 24,610 | 24,610 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,738 | −0.56% | −139 | 24,738 | 24,738 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,869 | −0.57% | −142 | 24,869 | 24,869 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,012 | −0.58% | −146 | 25,012 | 25,012 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,254 | −0.59% | −151 | 25,254 | 25,254 | 賣出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,435 | −0.61% | −155 | 25,435 | 25,435 | 賣出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,594 | −0.62% | −160 | 25,594 | 25,594 | 賣出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,762 | −0.64% | −165 | 25,762 | 25,762 | 賣出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,017 | −0.65% | −170 | 26,017 | 26,017 | 強力賣出 |