Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 24,085 | +0.49% | +118 | 24,148 | 23,957 | 強力買入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,255 | +0.64% | +154 | 24,269 | 24,127 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,228 | +0.61% | +148 | 24,228 | 24,228 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,370 | +0.62% | +151 | 24,370 | 24,370 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,585 | +0.65% | +158 | 24,585 | 24,585 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,708 | +0.64% | +156 | 24,708 | 24,708 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,841 | +0.63% | +156 | 24,841 | 24,841 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,016 | +0.63% | +157 | 25,016 | 25,016 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,260 | +0.63% | +158 | 25,260 | 25,260 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,439 | +0.63% | +159 | 25,439 | 25,439 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,601 | +0.62% | +159 | 25,601 | 25,601 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,762 | +0.63% | +161 | 25,762 | 25,762 | 強力買入 |