合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,871 | −0.61% | −146 | 23,929 | 23,653 | 賣出 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,183 | −0.71% | −173 | 24,183 | 23,925 | 賣出 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,409 | −0.71% | −175 | 24,409 | 24,409 | 賣出 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,549 | −0.71% | −176 | 24,549 | 24,549 | 賣出 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,686 | −0.72% | −178 | 24,686 | 24,686 | 賣出 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,856 | −0.71% | −179 | 24,856 | 24,856 | 賣出 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,097 | −0.72% | −181 | 25,097 | 25,097 | 賣出 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,251 | −0.72% | −183 | 25,251 | 25,251 | 賣出 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,416 | −0.72% | −185 | 25,416 | 25,416 | 賣出 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,585 | −0.73% | −187 | 25,585 | 25,585 | 賣出 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,840 | −0.72% | −188 | 25,840 | 25,840 | 強力賣出 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,031 | −0.72% | −190 | 26,031 | 26,031 | 賣出 |