Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,324 | −0.03% | −8 | 24,332 | 24,064 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,380 | −0.32% | −79 | 24,380 | 24,210 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,607 | −1.00% | −249 | 24,607 | 24,607 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,824 | −1.00% | −251 | 24,824 | 24,824 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,946 | −1.04% | −263 | 24,946 | 24,946 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,086 | −1.00% | −254 | 25,086 | 25,086 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,231 | −1.00% | −256 | 25,231 | 25,231 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,467 | −1.01% | −259 | 25,467 | 25,467 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,641 | −1.00% | −260 | 25,641 | 25,641 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,799 | −1.01% | −263 | 25,799 | 25,799 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,968 | −1.01% | −265 | 25,968 | 25,968 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,224 | −1.01% | −267 | 26,224 | 26,224 | 中立 |