Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,424 | +0.30% | +74 | 24,494 | 24,328 | 買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,587 | +0.42% | +102 | 24,587 | 24,468 | 買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,644 | −0.32% | −79 | 24,644 | 24,644 | 買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,868 | −0.33% | −83 | 24,868 | 24,868 | 買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,000 | −0.35% | −87 | 25,000 | 25,000 | 買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,149 | −0.29% | −72 | 25,149 | 25,149 | 買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,292 | −0.30% | −76 | 25,292 | 25,292 | 買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,536 | −0.31% | −79 | 25,536 | 25,536 | 買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,721 | −0.31% | −79 | 25,721 | 25,721 | 買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,886 | −0.30% | −78 | 25,886 | 25,886 | 買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,061 | −0.29% | −77 | 26,061 | 26,061 | 買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,323 | −0.28% | −75 | 26,323 | 26,323 | 買入 |