Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18315 | −0.95% | −175 | 18487 | 18190 | 賣出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18491 | −0.96% | −179 | 18580 | 18467 | 賣出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18669 | −1.00% | −188 | 18669 | 18669 | 賣出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18913 | −0.97% | −186 | 18913 | 18913 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19042 | −0.98% | −188 | 19042 | 19042 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19245 | −0.98% | −190 | 19245 | 19245 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19376 | −0.99% | −194 | 19376 | 19376 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19558 | −1.00% | −197 | 19558 | 19558 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19678 | −1.02% | −202 | 19678 | 19678 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19846 | −1.03% | −206 | 19846 | 19846 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19971 | −1.05% | −211 | 19971 | 19971 | 賣出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20093 | −1.07% | −217 | 20093 | 20093 | — |