Mini-DAX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,410 | −0.07% | −16 | 24,595 | 24,378 | 強力買入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,515 | −0.18% | −44 | 24,705 | 24,515 | 強力買入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,718 | +0.74% | +182 | 24,718 | 24,718 | 強力買入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,944 | +0.74% | +183 | 24,944 | 24,944 | 強力買入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,079 | +0.74% | +184 | 25,079 | 25,079 | 強力買入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,207 | +0.67% | +169 | 25,207 | 25,207 | 強力買入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,351 | +0.68% | +170 | 25,351 | 25,351 | 強力買入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,594 | +0.67% | +171 | 25,594 | 25,594 | 強力買入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,774 | +0.67% | +172 | 25,774 | 25,774 | 強力買入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,934 | +0.68% | +174 | 25,934 | 25,934 | 強力買入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,103 | +0.67% | +174 | 26,103 | 26,103 | 強力買入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,359 | +0.67% | +176 | 26,359 | 26,359 | 強力買入 |