Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18296 | +0.11% | 20 | 18314 | 18292 | 賣出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18534 | +0.35% | 64 | 18534 | 18508 | 賣出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18655 | −2.08% | −397 | 18900 | 18655 | 賣出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18846 | −2.08% | −401 | 18846 | 18846 | 賣出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19090 | −2.14% | −417 | 19090 | 19090 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19219 | −2.14% | −421 | 19219 | 19219 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19290 | −2.16% | −426 | 19290 | 19290 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19429 | −2.17% | −431 | 19429 | 19429 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19619 | −2.18% | −438 | 19619 | 19619 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19741 | −2.19% | −442 | 19741 | 19741 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19907 | −2.19% | −446 | 19907 | 19907 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20030 | −2.20% | −450 | 20030 | 20030 | 強力賣出 |