Mini-DAX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18120 | +0.26% | 47 | 18140 | 18074 | 賣出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18303 | +0.22% | 41 | 18328 | 18255 | 賣出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18442 | −0.35% | −65 | 18442 | 18442 | 賣出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18626 | −0.36% | −67 | 18626 | 18626 | 賣出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18868 | −0.38% | −72 | 18868 | 18868 | 賣出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18992 | −0.40% | −76 | 18992 | 18992 | 賣出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19188 | −0.40% | −77 | 19188 | 19188 | 賣出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19316 | −0.40% | −77 | 19316 | 19316 | 賣出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19494 | −0.38% | −74 | 19494 | 19494 | 賣出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19614 | −0.37% | −72 | 19614 | 19614 | 賣出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19780 | −0.35% | −69 | 19780 | 19780 | 賣出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19904 | −0.32% | −64 | 19904 | 19904 | 賣出 |