商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.68 | 0.00% | 0.00 | 9.68 | 9.68 | 買入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 7.46 | 0.00% | 0.00 | 7.46 | 7.46 | 買入 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 10.12 | −0.10% | −0.01 | 10.14 | 10.11 | 買入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.00 | +0.14% | 0.01 | 7.00 | 7.00 | 買入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 9.48 | 0.00% | 0.00 | 9.49 | 9.47 | 買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 8.58 | +0.23% | 0.02 | 8.58 | 8.58 | 買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.81 | +0.26% | 0.02 | 7.81 | 7.81 | 買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 7.28 | +0.69% | 0.05 | 7.28 | 7.28 | 買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.90 | +0.15% | 0.01 | 6.90 | 6.90 | 買入 |