合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 11.51 | 0.00% | 0.00 | 11.51 | 11.51 | 買入 |
| FFEBDH2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 買入 |
| FFEBDM2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 7.78 | 0.00% | 0.00 | 7.78 | 7.78 | 買入 |
| FFEBDU2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 8.38 | +0.96% | +0.08 | 8.38 | 8.38 | 強力買入 |
| FFEBDZ2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 12.27 | −0.16% | −0.02 | 12.29 | 12.24 | 買入 |
| FFEBDM2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 7.54 | +1.48% | +0.11 | 7.54 | 7.54 | 強力買入 |
| FFEBDZ2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 11.68 | +0.26% | +0.03 | 11.76 | 11.67 | 強力買入 |
| FFEBDZ2028EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 10.86 | 0.00% | 0.00 | 10.90 | 10.86 | 買入 |
| FFEBDZ2029EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 10.01 | +0.20% | +0.02 | 10.07 | 10.01 | 買入 |
| FFEBDZ2030EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 9.34 | +0.21% | +0.02 | 9.34 | 9.34 | 買入 |
| FFEBDZ2031EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 8.82 | +0.34% | +0.03 | 8.82 | 8.82 | 買入 |
| FFEBDZ2032EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 8.87 | 0.00% | 0.00 | 8.87 | 8.87 | 買入 |