商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | 買入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.83 | +0.29% | 0.02 | 6.83 | 6.83 | 賣出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.09 | +0.33% | 0.03 | 9.10 | 9.08 | 中立 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 6.45 | −2.86% | −0.19 | 6.45 | 6.45 | — |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.55 | +0.47% | 0.04 | 8.60 | 8.50 | 賣出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 7.87 | +0.51% | 0.04 | 7.87 | 7.87 | 賣出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.28 | +0.14% | 0.01 | 7.28 | 7.28 | 賣出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 6.85 | +0.15% | 0.01 | 6.85 | 6.85 | 賣出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.56 | +0.46% | 0.03 | 6.56 | 6.56 | 賣出 |