EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.18 | −0.24% | −0.02 | 8.18 | 8.18 | 強力賣出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.43 | −0.44% | −0.05 | 11.47 | 11.40 | 賣出 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.66 | −7.04% | −0.05 | 0.66 | 0.66 | 強力賣出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.50 | +0.40% | +0.03 | 7.50 | 7.50 | 買入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.22 | −0.48% | −0.04 | 8.22 | 8.22 | 中立 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.04 | +0.67% | +0.08 | 12.04 | 11.93 | 買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.32 | −0.95% | −0.07 | 7.32 | 7.32 | 買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.39 | +0.89% | +0.10 | 11.42 | 11.27 | 強力買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.64 | +0.47% | +0.05 | 10.64 | 10.64 | 買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.89 | +0.30% | +0.03 | 9.89 | 9.89 | 買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.22 | −1.07% | −0.10 | 9.22 | 9.22 | 買入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.86 | +0.23% | +0.02 | 8.86 | 8.86 | 買入 |