商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | 買入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.89 | −0.72% | −0.05 | 6.89 | 6.89 | 中立 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.16 | −0.76% | −0.07 | 9.16 | 9.14 | 買入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 6.45 | 0.00% | 0.00 | 6.45 | 6.45 | — |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.69 | −0.91% | −0.08 | 8.69 | 8.67 | 中立 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 8.07 | −0.98% | −0.08 | 8.07 | 8.07 | 中立 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.45 | −1.46% | −0.11 | 7.45 | 7.45 | 中立 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 7.04 | −1.12% | −0.08 | 7.04 | 7.04 | 中立 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.74 | −0.74% | −0.05 | 6.74 | 6.74 | 買入 |