合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 11.48 | 0.00% | 0.00 | 11.48 | 11.48 | 買入 |
| FFEBDH2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 中立 |
| FFEBDM2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 7.63 | +0.93% | +0.07 | 7.63 | 7.63 | 強力買入 |
| FFEBDU2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 8.18 | +0.37% | +0.03 | 8.18 | 8.18 | 買入 |
| FFEBDZ2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 12.10 | −0.08% | −0.01 | 12.10 | 12.09 | 買入 |
| FFEBDM2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 7.35 | +1.10% | +0.08 | 7.35 | 7.35 | 買入 |
| FFEBDZ2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 11.36 | +0.18% | +0.02 | 11.36 | 11.26 | 買入 |
| FFEBDZ2028EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 10.55 | +0.76% | +0.08 | 10.56 | 10.55 | 買入 |
| FFEBDZ2029EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 9.69 | −0.72% | −0.07 | 9.69 | 9.69 | 賣出 |
| FFEBDZ2030EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 9.16 | +0.77% | +0.07 | 9.16 | 9.16 | 買入 |
| FFEBDZ2031EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 8.66 | +0.35% | +0.03 | 8.66 | 8.66 | 賣出 |
| FFEBDZ2032EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 8.84 | 0.00% | 0.00 | 8.84 | 8.84 | 買入 |