EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.35 | 0.00% | 0.00 | 8.35 | 8.35 | 買入 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 買入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.85 | 0.00% | 0.00 | 0.85 | 0.85 | 買入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.52 | −0.13% | −0.01 | 7.52 | 7.52 | 買入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.18 | +0.25% | +0.02 | 8.18 | 8.18 | 買入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.71 | +0.26% | +0.03 | 11.71 | 11.71 | 強力買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.19 | +0.70% | +0.05 | 7.19 | 7.19 | 買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.00 | +0.36% | +0.04 | 11.00 | 10.97 | 買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.31 | +0.78% | +0.08 | 10.33 | 10.26 | 強力買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.58 | +0.84% | +0.08 | 9.58 | 9.54 | 買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.32 | +0.54% | +0.05 | 9.32 | 9.32 | 買入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.96 | +0.56% | +0.05 | 8.96 | 8.96 | 強力買入 |