EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,300 | +0.04% | 2 | 5,302 | 5,284 | 買入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,241 | +1.08% | 56 | 5,259 | 5,207 | 強力買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,265 | +1.08% | 56 | 5,265 | 5,265 | 強力買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,278 | +1.05% | 55 | 5,278 | 5,278 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,295 | +1.03% | 54 | 5,295 | 5,295 | 強力買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,237 | +1.04% | 54 | 5,237 | 5,237 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,258 | +1.02% | 53 | 5,258 | 5,258 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,271 | +0.96% | 50 | 5,271 | 5,271 | 強力買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,285 | +0.94% | 49 | 5,285 | 5,285 | 強力買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,219 | +0.93% | 48 | 5,219 | 5,219 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,228 | +0.95% | 49 | 5,228 | 5,228 | 強力買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,244 | +0.92% | 48 | 5,244 | 5,244 | 買入 |