EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,291 | −1.31% | −70 | 5,318 | 5,242 | 賣出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,311 | −1.32% | −71 | 5,335 | 5,264 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,482 | +1.73% | +93 | 5,482 | 5,482 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,404 | −0.72% | −39 | 5,404 | 5,404 | 中立 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,344 | −0.69% | −37 | 5,344 | 5,344 | 中立 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,359 | −0.70% | −38 | 5,359 | 5,359 | 中立 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,366 | −0.76% | −41 | 5,366 | 5,366 | 中立 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,383 | −0.76% | −41 | 5,383 | 5,383 | 中立 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,327 | −0.78% | −42 | 5,327 | 5,327 | 中立 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,346 | −0.80% | −43 | 5,346 | 5,346 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,357 | −0.81% | −44 | 5,357 | 5,357 | 賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,381 | −0.81% | −44 | 5,381 | 5,381 | 賣出 |