EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4897 | −1.23% | −61 | 4969 | 4878 | 賣出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4938 | −1.20% | −60 | 5008 | 4923 | 賣出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4965 | −1.23% | −62 | 4965 | 4965 | 賣出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4997 | −1.19% | −60 | 4997 | 4997 | 賣出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4937 | −1.20% | −60 | 4937 | 4937 | 賣出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4968 | −1.17% | −59 | 4968 | 4968 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4989 | −1.15% | −58 | 4989 | 4989 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5017 | −1.10% | −56 | 5017 | 5017 | 中立 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4964 | −1.12% | −56 | 4964 | 4964 | 中立 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4991 | −1.09% | −55 | 4991 | 4991 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5008 | −1.09% | −55 | 5008 | 5008 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5028 | −1.06% | −54 | 5028 | 5028 | 賣出 |