EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,299 | −1.03% | −55 | 5,348 | 5,292 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,327 | −0.62% | −33 | 5,327 | 5,322 | 中立 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,377 | +0.37% | +20 | 5,377 | 5,377 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,318 | +0.42% | +22 | 5,318 | 5,318 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,335 | +0.41% | +22 | 5,335 | 5,335 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,339 | +0.39% | +21 | 5,339 | 5,339 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,356 | +0.39% | +21 | 5,356 | 5,356 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,303 | +0.42% | +22 | 5,303 | 5,303 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,321 | +0.43% | +23 | 5,321 | 5,321 | 強力買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,332 | +0.43% | +23 | 5,332 | 5,332 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,355 | +0.43% | +23 | 5,355 | 5,355 | 買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,288 | +0.44% | +23 | 5,288 | 5,288 | — |