EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5,097 | +0.83% | 42 | 5,101 | 5,052 | 強力買入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,121 | +0.83% | 42 | 5,121 | 5,098 | 強力買入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,058 | +0.84% | 42 | 5,058 | 5,058 | 強力買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,077 | +0.79% | 40 | 5,077 | 5,077 | 強力買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,085 | +0.79% | 40 | 5,085 | 5,085 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,096 | +0.79% | 40 | 5,096 | 5,096 | 強力買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,027 | +0.78% | 39 | 5,027 | 5,027 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,038 | +0.78% | 39 | 5,038 | 5,038 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,046 | +0.78% | 39 | 5,046 | 5,046 | 強力買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,063 | +0.78% | 39 | 5,063 | 5,063 | 強力買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,999 | +0.77% | 38 | 4,999 | 4,999 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,017 | +0.78% | 39 | 5,017 | 5,017 | — |