EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,349 | −0.15% | −8 | 5,351 | 5,339 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,364 | +0.96% | +51 | 5,373 | 5,324 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,380 | +0.96% | +51 | 5,380 | 5,380 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,319 | +0.95% | +50 | 5,319 | 5,319 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,336 | +0.96% | +51 | 5,336 | 5,336 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,340 | +0.98% | +52 | 5,340 | 5,340 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,358 | +1.02% | +54 | 5,358 | 5,358 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,303 | +1.01% | +53 | 5,303 | 5,303 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,322 | +1.01% | +53 | 5,322 | 5,322 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,335 | +1.02% | +54 | 5,335 | 5,335 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,359 | +1.02% | +54 | 5,359 | 5,359 | 買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,293 | +1.05% | +55 | 5,293 | 5,293 | 強力買入 |