EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,407 | 0.00% | 0 | 5,438 | 5,382 | 買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,426 | −0.04% | −2 | 5,455 | 5,404 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,430 | −0.09% | −5 | 5,430 | 5,430 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,450 | +0.59% | +32 | 5,450 | 5,450 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,390 | +0.62% | +33 | 5,390 | 5,390 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,405 | +0.60% | +32 | 5,405 | 5,405 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,412 | +0.59% | +32 | 5,412 | 5,412 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,430 | +0.63% | +34 | 5,430 | 5,430 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,374 | +0.62% | +33 | 5,374 | 5,374 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,393 | +0.58% | +31 | 5,393 | 5,393 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,405 | +0.56% | +30 | 5,405 | 5,405 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,429 | +0.52% | +28 | 5,429 | 5,429 | 買入 |