EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,307 | −0.88% | −47 | 5,348 | 5,281 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,313 | −0.88% | −47 | 5,327 | 5,292 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,329 | −0.89% | −48 | 5,329 | 5,329 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,269 | −0.92% | −49 | 5,269 | 5,269 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,285 | −0.94% | −50 | 5,285 | 5,285 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,288 | −0.96% | −51 | 5,288 | 5,288 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,304 | −0.97% | −52 | 5,304 | 5,304 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,250 | −1.00% | −53 | 5,250 | 5,250 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,269 | −0.98% | −52 | 5,269 | 5,269 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,281 | −0.96% | −51 | 5,281 | 5,281 | 賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,305 | −0.93% | −50 | 5,305 | 5,305 | 賣出 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,238 | −0.95% | −50 | 5,238 | 5,238 | 強力買入 |