EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,265 | −1.31% | −70 | 5,312 | 5,257 | 賣出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,283 | −1.36% | −73 | 5,333 | 5,276 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,256 | −2.00% | −107 | 5,335 | 5,256 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,379 | +0.90% | +48 | 5,379 | 5,379 | 中立 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,319 | +0.97% | +51 | 5,319 | 5,319 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,335 | +0.97% | +51 | 5,335 | 5,335 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,342 | +0.98% | +52 | 5,342 | 5,342 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,359 | +1.02% | +54 | 5,359 | 5,359 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,303 | +1.03% | +54 | 5,303 | 5,303 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,322 | +1.04% | +55 | 5,322 | 5,322 | 中立 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,334 | +1.06% | +56 | 5,334 | 5,334 | 中立 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,358 | +1.08% | +57 | 5,358 | 5,358 | 中立 |