EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,422 | −0.17% | −9 | 5,432 | 5,421 | 買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,447 | −0.11% | −6 | 5,447 | 5,447 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,460 | +0.66% | +36 | 5,460 | 5,430 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,475 | +0.68% | +37 | 5,475 | 5,475 | 強力買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,414 | +0.65% | +35 | 5,414 | 5,414 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,430 | +0.65% | +35 | 5,430 | 5,430 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,437 | +0.65% | +35 | 5,437 | 5,437 | 強力買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,455 | +0.65% | +35 | 5,455 | 5,455 | 強力買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,401 | +0.65% | +35 | 5,401 | 5,401 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,423 | +0.67% | +36 | 5,423 | 5,423 | 強力買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,437 | +0.65% | +35 | 5,437 | 5,437 | 強力買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,463 | +0.64% | +35 | 5,463 | 5,463 | 買入 |