EURO STOXX 50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,362 | −0.80% | −43 | 5,410 | 5,353 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,371 | −0.81% | −44 | 5,410 | 5,365 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,392 | −0.77% | −42 | 5,392 | 5,392 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,333 | −0.82% | −44 | 5,333 | 5,333 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,351 | −0.80% | −43 | 5,351 | 5,351 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,357 | −0.80% | −43 | 5,357 | 5,357 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,377 | −0.79% | −43 | 5,377 | 5,377 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,322 | −0.80% | −43 | 5,322 | 5,322 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,343 | −0.82% | −44 | 5,343 | 5,343 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,356 | −0.81% | −44 | 5,356 | 5,356 | 賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,380 | −0.81% | −44 | 5,380 | 5,380 | 賣出 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,314 | −0.84% | −45 | 5,314 | 5,314 | 賣出 |