EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,797 | +0.63% | 30 | 4,813 | 4,732 | 賣出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,821 | +0.61% | 29 | 4,829 | 4,767 | 賣出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,758 | +0.59% | 28 | 4,758 | 4,758 | 賣出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,775 | +0.57% | 27 | 4,775 | 4,775 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,780 | +0.55% | 26 | 4,780 | 4,780 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,791 | +0.52% | 25 | 4,791 | 4,791 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,730 | +0.55% | 26 | 4,730 | 4,730 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,747 | +0.51% | 24 | 4,747 | 4,747 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,761 | +0.42% | 20 | 4,761 | 4,761 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,777 | +0.40% | 19 | 4,777 | 4,777 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,713 | +0.36% | 17 | 4,713 | 4,713 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,729 | +0.28% | 13 | 4,729 | 4,729 | 賣出 |