EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4884 | −0.55% | −27 | 4928 | 4877 | 賣出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4930 | −0.50% | −25 | 4973 | 4920 | 賣出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4958 | −0.54% | −27 | 4998 | 4958 | 賣出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5019 | +0.60% | 30 | 5019 | 5019 | 中立 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4961 | +0.61% | 30 | 4961 | 4961 | 中立 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4993 | +0.62% | 31 | 4993 | 4993 | 中立 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4984 | −0.54% | −27 | 4984 | 4984 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5035 | +0.56% | 28 | 5035 | 5035 | 中立 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4950 | −0.52% | −26 | 4950 | 4950 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4975 | −0.54% | −27 | 4975 | 4975 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4991 | −0.52% | −26 | 4991 | 4991 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5039 | +0.48% | 24 | 5039 | 5039 | 賣出 |