EURO STOXX 50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,319 | −0.71% | −38 | 5,379 | 5,304 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,328 | −0.73% | −39 | 5,388 | 5,317 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,347 | −0.74% | −40 | 5,347 | 5,347 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,290 | −0.73% | −39 | 5,290 | 5,290 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,307 | −0.75% | −40 | 5,307 | 5,307 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,315 | −0.75% | −40 | 5,315 | 5,315 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,332 | −0.78% | −42 | 5,332 | 5,332 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,276 | −0.81% | −43 | 5,276 | 5,276 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,296 | −0.84% | −45 | 5,296 | 5,296 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,308 | −0.84% | −45 | 5,308 | 5,308 | 強力賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,331 | −0.87% | −47 | 5,331 | 5,331 | 賣出 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,264 | −0.90% | −48 | 5,264 | 5,264 | 賣出 |