DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.4 | 0.00% | 0.0 | 140.4 | 140.4 | 中立 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.1 | 0.00% | 0.0 | 165.1 | 164.5 | 買入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | 0.00% | 0.0 | 17.8 | 17.8 | 強力賣出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.2 | −0.34% | −0.4 | 118.2 | 118.2 | 賣出 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.4 | −0.53% | −0.7 | 132.4 | 132.4 | 強力買入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.6 | −0.44% | −0.7 | 158.3 | 156.9 | 買入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 123.1 | −0.57% | −0.7 | 123.1 | 123.1 | 買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.9 | −0.45% | −0.7 | 154.0 | 153.5 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150.4 | −0.46% | −0.7 | 150.6 | 150.0 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146.7 | −0.54% | −0.8 | 146.7 | 146.3 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.9 | −0.62% | −0.9 | 143.9 | 143.5 | 買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.9 | −0.84% | −1.2 | 140.9 | 140.9 | 買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.8 | −0.79% | −1.1 | 138.8 | 138.8 | 買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.1 | −0.80% | −1.1 | 136.1 | 136.1 | 買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 133.8 | −0.82% | −1.1 | 133.8 | 133.8 | 買入 |