DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

沒有交易
在超級圖表上查看

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)
2025-06-20129.90.00%0.0129.9129.9
買入
FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025)
2025-09-19140.5+0.29%+0.4140.5140.5
強力買入
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19164.9+0.06%+0.1164.9164.8
買入
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19119.3+1.10%+1.3119.3119.3
買入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18155.6−0.38%−0.6155.7155.6
買入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027)
2027-06-18123.2−0.08%−0.1123.2123.2
買入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17151.3−0.33%−0.5151.4151.3
買入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15147.9−0.40%−0.6148.0147.6
買入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21144.6−0.48%−0.7144.7144.5
買入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20142.7−0.28%−0.4143.2142.7
買入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031)
2031-12-19140.8−0.21%−0.3140.8140.8
買入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032)
2032-12-17137.3−0.72%−1.0137.3137.3
買入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033)
2033-12-16135.1−0.52%−0.7135.1135.1
買入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034)
2034-12-15134.0−0.37%−0.5134.1134.0
買入