DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | 買入 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | 強力買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.8 | −0.06% | −0.1 | 164.9 | 164.7 | 賣出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.2 | −0.08% | −0.1 | 118.2 | 118.2 | 中立 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 154.4 | −0.58% | −0.9 | 155.9 | 154.4 | 賣出 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.3 | −0.74% | −0.9 | 121.3 | 121.3 | 賣出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.5 | +0.07% | +0.1 | 150.6 | 149.5 | 中立 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 145.9 | −0.68% | −1.0 | 147.2 | 145.9 | 賣出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142.4 | −0.77% | −1.1 | 143.8 | 142.4 | 賣出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 140.7 | −0.07% | −0.1 | 140.7 | 140.7 | 中立 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 138.8 | −0.79% | −1.1 | 138.8 | 138.8 | 中立 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136.8 | −0.87% | −1.2 | 136.8 | 136.8 | 中立 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 133.7 | −0.89% | −1.2 | 133.7 | 133.7 | 中立 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 132.0 | −0.83% | −1.1 | 132.0 | 132.0 | 賣出 |